Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:12:241 850467,001 800467,301 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:12:241 750466,001 650467,001 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:12:121 850467,001 800467,501 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:12:121 750466,001 650467,001 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:12:081 850467,001 800467,401 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:12:081 750466,001 650467,001 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:11:341 850467,001 800468,401 600470,00550472,00500472,10478,00150479,80200479,90296480,00446482,00696
20.05.2026 12:11:081 850467,001 800468,401 600470,00550472,00500472,10478,00150479,90246480,00396482,00646484,901 646
20.05.2026 12:08:511 850467,001 800468,401 600470,00550472,00500472,10478,00150479,90246480,00396482,00646485,00746
20.05.2026 12:08:511 750466,001 650467,001 600470,00550472,00500472,10478,00150479,90246480,00396482,00646485,00746
20.05.2026 12:08:461 850467,001 800468,201 600470,00550472,00500472,10478,00150479,90246480,00396482,00646485,00746
20.05.2026 12:08:461 750466,001 650467,001 600470,00550472,00500472,10478,00150479,90246480,00396482,00646485,00746
20.05.2026 12:08:321 850467,001 800468,401 600470,00550472,00500472,10478,00150479,90246480,00396482,00646485,00746
20.05.2026 12:08:021 850467,001 800468,401 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:08:021 750466,001 650467,001 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:531 850467,001 800468,201 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:531 750466,001 650467,001 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:501 850467,001 800468,801 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:501 750466,001 650467,001 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:471 850467,001 800469,301 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:471 850467,001 800469,301 600470,00550472,00500472,10478,00200479,90296480,00446482,00696485,00796
20.05.2026 12:07:231 850467,001 800469,301 600470,00550472,00500472,10477,8050478,00250479,90346480,00496482,00746
20.05.2026 12:07:231 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00496482,00746
20.05.2026 12:07:201 950466,001 850467,001 800470,00550472,00500472,10477,8050478,00250479,90346480,00496482,00746
20.05.2026 12:07:201 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00496482,00746
20.05.2026 12:07:151 850467,001 800469,301 600470,00550472,00500472,10477,8050478,00250479,90346480,00496482,00746
20.05.2026 12:06:401 850467,001 800469,301 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:401 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:121 850467,001 800469,401 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:121 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:081 850467,001 800469,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:081 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:541 850467,001 800468,801 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:541 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:521 850467,001 800468,701 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:521 850468,701 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:521 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:481 850468,501 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:481 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:441 850467,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:441 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:361 900467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:071 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:021 850467,301 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:021 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:001 900467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:001 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:481 850467,701 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:481 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:441 850467,801 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696